UC WAR. PUT 12/24 RIO1/ DE000HC7P3W9 /
| 31/07/2024 09:45:27 | Chg. -0.0400 | Volume | Bid10:05:05 | Ask10:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -8.70% | - Turnover: - |
0.4000Bid Size: 90,000 | 0.4100Ask Size: 90,000 | 0.4300 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:45:27 | 0.4200 | 0 |
| 31/07/2024 | 09:00:59 | 0.4300 | 0 |
| 30/07/2024 | 21:45:32 | 0.4600 | 0 |
| 30/07/2024 | 19:45:07 | 0.4600 | 0 |
| 30/07/2024 | 17:45:39 | 0.4600 | 0 |
| 30/07/2024 | 15:46:34 | 0.4600 | 0 |
| 30/07/2024 | 13:46:12 | 0.4700 | 0 |
| 30/07/2024 | 11:46:37 | 0.4700 | 0 |
| 30/07/2024 | 09:46:14 | 0.4700 | 0 |
| 30/07/2024 | 09:00:54 | 0.4700 | 0 |
| 29/07/2024 | 21:45:07 | 0.4200 | 0 |
| 29/07/2024 | 19:45:07 | 0.4200 | 0 |
| 29/07/2024 | 17:45:25 | 0.4100 | 0 |
All quotes in EUR
