UC WAR. PUT 12/24 QIA/ DE000HD3CXT9 /
| 11/8/2024 9:40:01 PM | Chg. -0.0300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | -23.08% | - Turnover: - |
0.0900Bid Size: 15,000 | 0.1200Ask Size: 15,000 | 0.1100 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:01 PM | 0.1000 | 0 |
| 11/8/2024 | 7:40:41 PM | 0.1000 | 0 |
| 11/8/2024 | 5:40:24 PM | 0.1000 | 0 |
| 11/8/2024 | 3:40:09 PM | 0.1000 | 0 |
| 11/8/2024 | 1:40:15 PM | 0.0990 | 0 |
| 11/8/2024 | 11:40:11 AM | 0.1100 | 0 |
| 11/8/2024 | 9:40:13 AM | 0.0870 | 0 |
| 11/8/2024 | 8:02:33 AM | 0.0800 | 0 |
| 11/7/2024 | 9:42:27 PM | 0.1300 | 0 |
| 11/7/2024 | 7:41:23 PM | 0.1300 | 0 |
| 11/7/2024 | 5:41:49 PM | 0.1100 | 0 |
| 11/7/2024 | 3:41:58 PM | 0.1000 | 0 |
| 11/7/2024 | 1:42:12 PM | 0.1000 | 0 |
All quotes in EUR
