UC WAR. PUT 12/24 NOT/ DE000HD18SN1 /
| 7/31/2024 3:46:30 PM | Chg. -0.0010 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -1.96% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 0.0500 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:46:30 PM | 0.0500 | 0 |
| 7/31/2024 | 9:02:04 AM | 0.0390 | 0 |
| 7/30/2024 | 9:45:20 PM | 0.0510 | 0 |
| 7/30/2024 | 7:45:37 PM | 0.0510 | 0 |
| 7/30/2024 | 5:45:01 PM | 0.0510 | 0 |
| 7/30/2024 | 3:45:38 PM | 0.0510 | 0 |
| 7/30/2024 | 1:45:27 PM | 0.0500 | 0 |
| 7/30/2024 | 11:45:23 AM | 0.0480 | 0 |
| 7/30/2024 | 9:45:37 AM | 0.0480 | 0 |
| 7/30/2024 | 9:00:44 AM | 0.0220 | 0 |
| 7/29/2024 | 9:47:09 PM | 0.0490 | 0 |
| 7/29/2024 | 7:46:48 PM | 0.0490 | 0 |
| 7/29/2024 | 5:46:43 PM | 0.0490 | 0 |
All quotes in EUR
