UC WAR. PUT 12/24 MCHA/ DE000HD5WJG8 /
| 8/15/2024 1:45:34 PM | Chg. -0.0100 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | -5.26% | - Turnover: - |
0.1700Bid Size: 125,000 | 0.1800Ask Size: 125,000 | 0.1800 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:45:34 PM | 0.1800 | 0 |
| 8/15/2024 | 11:46:06 AM | 0.1800 | 0 |
| 8/15/2024 | 9:46:49 AM | 0.1800 | 0 |
| 8/15/2024 | 9:01:52 AM | 0.1800 | 0 |
| 8/14/2024 | 9:46:19 PM | 0.1900 | 0 |
| 8/14/2024 | 7:46:01 PM | 0.1900 | 0 |
| 8/14/2024 | 5:46:19 PM | 0.1900 | 0 |
| 8/14/2024 | 3:45:55 PM | 0.1900 | 0 |
| 8/14/2024 | 1:45:03 PM | 0.1900 | 0 |
| 8/14/2024 | 11:46:45 AM | 0.1900 | 0 |
| 8/14/2024 | 9:46:27 AM | 0.1900 | 0 |
| 8/14/2024 | 9:00:40 AM | 0.1900 | 0 |
| 8/13/2024 | 9:46:34 PM | 0.2100 | 0 |
All quotes in EUR
