UC WAR. PUT 12/24 LOM/ DE000HD8FXU9 /
| 10/8/2024 3:40:49 PM | Chg. -0.0500 | Volume | Bid4:48:53 PM | Ask4:48:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -8.06% | - Turnover: - |
0.6400Bid Size: 10,000 | 0.6700Ask Size: 10,000 | 0.5700 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:40:49 PM | 0.5700 | 0 |
| 10/8/2024 | 1:41:07 PM | 0.5700 | 0 |
| 10/8/2024 | 11:41:37 AM | 0.5500 | 0 |
| 10/8/2024 | 9:42:07 AM | 0.5400 | 0 |
| 10/8/2024 | 8:00:38 AM | 0.5300 | 0 |
| 10/7/2024 | 9:40:30 PM | 0.6200 | 0 |
| 10/7/2024 | 7:40:51 PM | 0.5700 | 0 |
| 10/7/2024 | 5:40:21 PM | 0.5500 | 0 |
| 10/7/2024 | 3:40:12 PM | 0.5500 | 0 |
| 10/7/2024 | 1:40:07 PM | 0.5300 | 0 |
| 10/7/2024 | 11:40:19 AM | 0.5300 | 0 |
| 10/7/2024 | 9:40:17 AM | 0.5000 | 0 |
| 10/7/2024 | 8:02:20 AM | 0.4500 | 0 |
All quotes in EUR
