UC WAR. PUT 12/24 IFX/ DE000HC30UL8 /
| 10/18/2024 9:40:19 PM | Chg. 0.0000 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | 0.00% | - Turnover: - |
0.9200Bid Size: 30,000 | -Ask Size: 225,000 | 0.9200 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:19 PM | 0.9200 | 0 |
| 10/18/2024 | 7:41:26 PM | 0.9200 | 0 |
| 10/18/2024 | 5:42:14 PM | 0.9200 | 0 |
| 10/18/2024 | 3:42:29 PM | 0.9100 | 0 |
| 10/18/2024 | 1:41:59 PM | 0.8900 | 0 |
| 10/18/2024 | 11:41:16 AM | 0.8600 | 0 |
| 10/18/2024 | 9:41:11 AM | 0.8700 | 0 |
| 10/18/2024 | 8:00:12 AM | 0.9200 | 0 |
| 10/17/2024 | 9:41:54 PM | 0.9200 | 0 |
| 10/17/2024 | 7:42:09 PM | 0.9100 | 0 |
| 10/17/2024 | 5:42:15 PM | 0.9100 | 0 |
| 10/17/2024 | 3:42:29 PM | 0.9100 | 0 |
| 10/17/2024 | 1:42:35 PM | 0.8900 | 0 |
All quotes in EUR
