UC WAR. PUT 12/24 HNK1/ DE000HC7MAP6 /
| 7/30/2024 1:45:06 PM | Chg. -0.0500 | Volume | Bid2:37:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | -2.76% | - Turnover: - |
1.7900Bid Size: 40,000 | -Ask Size: - | 1.7900 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:45:06 PM | 1.7600 | 0 |
| 7/30/2024 | 11:46:14 AM | 1.7900 | 0 |
| 7/30/2024 | 9:46:17 AM | 1.7800 | 0 |
| 7/30/2024 | 9:01:44 AM | 1.7900 | 0 |
| 7/29/2024 | 9:45:33 PM | 1.8100 | 0 |
| 7/29/2024 | 7:45:40 PM | 1.8400 | 0 |
| 7/29/2024 | 5:46:01 PM | 1.8400 | 0 |
| 7/29/2024 | 3:46:26 PM | 1.8100 | 0 |
| 7/29/2024 | 1:45:27 PM | 1.6600 | 0 |
| 7/29/2024 | 11:45:35 AM | 1.6800 | 0 |
| 7/29/2024 | 9:45:52 AM | 1.5400 | 0 |
| 7/29/2024 | 9:05:40 AM | 1.4600 | 0 |
| 7/26/2024 | 9:46:19 PM | 1.0600 | 0 |
All quotes in EUR
