UC WAR. PUT 12/24 HEN3/ DE000HC4BMU1 /
| 7/25/2024 11:40:04 AM | Chg. -0.0040 | Volume | Bid11:49:36 AM | Ask11:49:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | -11.11% | - Turnover: - |
0.0300Bid Size: 150,000 | 0.0350Ask Size: 150,000 | 0.0360 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:40:04 AM | 0.0320 | 0 |
| 7/25/2024 | 9:40:14 AM | 0.0320 | 0 |
| 7/25/2024 | 8:01:06 AM | 0.0360 | 0 |
| 7/24/2024 | 9:41:33 PM | 0.0360 | 0 |
| 7/24/2024 | 7:41:47 PM | 0.0360 | 0 |
| 7/24/2024 | 5:41:14 PM | 0.0360 | 0 |
| 7/24/2024 | 3:41:05 PM | 0.0360 | 0 |
| 7/24/2024 | 1:41:26 PM | 0.0360 | 0 |
| 7/24/2024 | 11:41:24 AM | 0.0360 | 0 |
| 7/24/2024 | 9:41:37 AM | 0.0290 | 0 |
| 7/24/2024 | 8:00:55 AM | 0.0270 | 0 |
| 7/23/2024 | 9:42:15 PM | 0.0270 | 0 |
| 7/23/2024 | 7:41:37 PM | 0.0270 | 0 |
All quotes in EUR
