UC WAR. PUT 12/24 FMC1/ DE000HD4FM17 /
| 8/1/2024 11:41:16 AM | Chg. - | Volume | Bid1:09:33 PM | Ask11:48:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | - | - Turnover: - |
3.9200Bid Size: 8,000 | -Ask Size: 6,000 | 3.9600 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:41:16 AM | 3.9600 | 0 |
| 8/1/2024 | 9:42:11 AM | 3.9300 | 0 |
| 8/1/2024 | 8:01:20 AM | 3.8800 | 0 |
| 7/31/2024 | 9:42:27 PM | 3.9800 | 0 |
| 7/31/2024 | 7:42:18 PM | 3.9800 | 0 |
| 7/31/2024 | 5:40:51 PM | 3.9800 | 0 |
| 7/31/2024 | 3:41:26 PM | 3.9800 | 0 |
| 7/31/2024 | 1:41:49 PM | 3.9000 | 0 |
| 7/31/2024 | 11:40:02 AM | 3.9000 | 0 |
| 7/31/2024 | 9:40:37 AM | 3.9000 | 0 |
| 7/31/2024 | 8:00:26 AM | 3.9000 | 0 |
| 7/30/2024 | 9:40:42 PM | 4.0000 | 0 |
| 7/30/2024 | 7:41:23 PM | 3.9700 | 0 |
All quotes in EUR
