UC WAR. PUT 12/24 ESL/ DE000HC9XPL6 /
| 8/6/2024 1:47:03 PM | Chg. -0.0200 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | -10.00% | - Turnover: - |
0.1700Bid Size: 60,000 | 0.1800Ask Size: 60,000 | 0.1900 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:47:03 PM | 0.1800 | 0 |
| 8/6/2024 | 11:46:20 AM | 0.1800 | 0 |
| 8/6/2024 | 9:45:03 AM | 0.1900 | 0 |
| 8/6/2024 | 9:00:39 AM | 0.1500 | 0 |
| 8/5/2024 | 9:47:06 PM | 0.2000 | 0 |
| 8/5/2024 | 7:47:06 PM | 0.2000 | 0 |
| 8/5/2024 | 5:46:03 PM | 0.2000 | 0 |
| 8/5/2024 | 3:45:37 PM | 0.2000 | 0 |
| 8/5/2024 | 1:45:43 PM | 0.1700 | 0 |
| 8/5/2024 | 11:45:30 AM | 0.1700 | 0 |
| 8/5/2024 | 10:00:31 AM | 0.1000 | 0 |
| 8/2/2024 | 9:46:54 PM | 0.1300 | 0 |
| 8/2/2024 | 7:47:17 PM | 0.1300 | 0 |
All quotes in EUR
