UC WAR. PUT 12/24 ENI/ DE000HD13FH1 /
| 31/07/2024 13:45:16 | Chg. -0.1300 | Volume | Bid15:24:46 | Ask15:24:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | -12.38% | - Turnover: - |
0.9500Bid Size: 80,000 | 0.9600Ask Size: 80,000 | 0.9900 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:45:16 | 0.9200 | 0 |
| 31/07/2024 | 11:46:26 | 0.9200 | 0 |
| 31/07/2024 | 09:46:57 | 0.9800 | 0 |
| 31/07/2024 | 09:01:07 | 0.9900 | 0 |
| 30/07/2024 | 21:46:45 | 1.0500 | 0 |
| 30/07/2024 | 19:46:36 | 1.0700 | 0 |
| 30/07/2024 | 17:46:26 | 1.0700 | 0 |
| 30/07/2024 | 15:45:14 | 1.0500 | 0 |
| 30/07/2024 | 13:45:02 | 1.0800 | 0 |
| 30/07/2024 | 11:45:13 | 1.0800 | 0 |
| 30/07/2024 | 09:45:21 | 1.0200 | 0 |
| 30/07/2024 | 09:01:18 | 1.0500 | 0 |
| 29/07/2024 | 21:45:39 | 1.0600 | 0 |
All quotes in EUR
