UC WAR. PUT 12/24 EBO/ DE000HC7MA29 /
| 8/14/2024 3:46:28 PM | Chg. -0.1000 | Volume | Bid4:52:05 PM | Ask4:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | -11.49% | - Turnover: - |
0.6700Bid Size: 8,000 | 0.7400Ask Size: 8,000 | 0.7700 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:46:28 PM | 0.7700 | 0 |
| 8/14/2024 | 1:46:18 PM | 0.7700 | 0 |
| 8/14/2024 | 11:45:04 AM | 0.7700 | 0 |
| 8/14/2024 | 9:47:00 AM | 0.7700 | 0 |
| 8/14/2024 | 9:01:01 AM | 0.7500 | 0 |
| 8/13/2024 | 9:45:50 PM | 0.8700 | 0 |
| 8/13/2024 | 7:45:53 PM | 0.8700 | 0 |
| 8/13/2024 | 5:46:17 PM | 0.8700 | 0 |
| 8/13/2024 | 3:46:31 PM | 0.8700 | 0 |
| 8/13/2024 | 1:46:32 PM | 0.8400 | 0 |
| 8/13/2024 | 11:45:30 AM | 0.8200 | 0 |
| 8/13/2024 | 9:46:05 AM | 0.8200 | 0 |
| 8/13/2024 | 9:01:13 AM | 0.7000 | 0 |
All quotes in EUR
