UC WAR. PUT 12/24 DUE/ DE000HC7L069 /
| 9/18/2024 3:47:10 PM | Chg. -0.0600 | Volume | Bid3:59:08 PM | Ask3:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | -4.29% | - Turnover: - |
1.2600Bid Size: 25,000 | 1.3000Ask Size: 25,000 | 1.4000 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:47:10 PM | 1.3400 | 0 |
| 9/18/2024 | 1:47:10 PM | 1.3700 | 0 |
| 9/18/2024 | 11:47:09 AM | 1.4000 | 0 |
| 9/18/2024 | 9:46:37 AM | 1.3900 | 0 |
| 9/18/2024 | 9:01:35 AM | 1.3300 | 0 |
| 9/17/2024 | 9:46:26 PM | 1.4000 | 0 |
| 9/17/2024 | 7:47:01 PM | 1.4000 | 0 |
| 9/17/2024 | 5:46:41 PM | 1.3700 | 0 |
| 9/17/2024 | 3:46:56 PM | 1.3000 | 0 |
| 9/17/2024 | 1:47:09 PM | 1.3000 | 0 |
| 9/17/2024 | 11:47:09 AM | 1.3000 | 0 |
| 9/17/2024 | 9:46:51 AM | 1.3000 | 0 |
| 9/17/2024 | 9:01:57 AM | 1.2900 | 0 |
All quotes in EUR
