UC WAR. PUT 12/24 DAP/ DE000HD43S98 /
| 6/28/2024 9:41:09 PM | Chg. +0.1100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +8.53% | - Turnover: - |
1.3700Bid Size: 14,000 | 1.3900Ask Size: 14,000 | 1.4000 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:41:09 PM | 1.4000 | 0 |
| 6/28/2024 | 7:40:12 PM | 1.3200 | 0 |
| 6/28/2024 | 5:40:38 PM | 1.2900 | 0 |
| 6/28/2024 | 3:40:04 PM | 1.3000 | 0 |
| 6/28/2024 | 1:40:26 PM | 1.2900 | 0 |
| 6/28/2024 | 11:41:54 AM | 1.2900 | 0 |
| 6/28/2024 | 8:00:52 AM | 1.2900 | 0 |
| 6/27/2024 | 9:40:17 PM | 1.2900 | 0 |
| 6/27/2024 | 7:40:24 PM | 1.2800 | 0 |
| 6/27/2024 | 5:41:11 PM | 1.2800 | 0 |
| 6/27/2024 | 3:40:55 PM | 1.2600 | 0 |
| 6/27/2024 | 1:40:47 PM | 1.2100 | 0 |
| 6/27/2024 | 11:40:57 AM | 1.2100 | 0 |
All quotes in EUR
