UC WAR. PUT 12/24 COP/ DE000HD76KN6 /
| 25/07/2024 13:46:45 | Chg. +0.0100 | Volume | Bid14:39:47 | Ask14:39:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | +7.69% | - Turnover: - |
0.1300Bid Size: 150,000 | 0.1400Ask Size: 150,000 | 0.1400 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:46:45 | 0.1400 | 0 |
| 25/07/2024 | 11:47:02 | 0.1300 | 0 |
| 25/07/2024 | 09:47:14 | 0.1300 | 0 |
| 25/07/2024 | 09:01:15 | 0.1300 | 0 |
| 24/07/2024 | 21:45:01 | 0.1300 | 0 |
| 24/07/2024 | 19:45:53 | 0.1300 | 0 |
| 24/07/2024 | 17:46:13 | 0.1300 | 0 |
| 24/07/2024 | 15:46:16 | 0.1300 | 0 |
| 24/07/2024 | 13:45:10 | 0.1300 | 0 |
| 24/07/2024 | 11:45:53 | 0.1300 | 0 |
| 24/07/2024 | 09:45:17 | 0.1300 | 0 |
| 24/07/2024 | 09:00:46 | 0.1300 | 0 |
| 23/07/2024 | 21:46:33 | 0.1300 | 0 |
All quotes in EUR
