UC WAR. PUT 12/24 COK/ DE000HC7KZQ5 /
| 7/9/2024 9:46:10 PM | Chg. +0.0700 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +46.67% | - Turnover: - |
0.1200Bid Size: 10,000 | -Ask Size: - | 0.3100 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:46:10 PM | 0.2200 | 0 |
| 7/9/2024 | 7:46:24 PM | 0.2500 | 0 |
| 7/9/2024 | 5:45:20 PM | 0.2500 | 0 |
| 7/9/2024 | 3:46:41 PM | 0.3100 | 0 |
| 7/9/2024 | 1:46:49 PM | 0.2800 | 0 |
| 7/9/2024 | 11:46:03 AM | 0.2600 | 0 |
| 7/9/2024 | 9:46:14 AM | 0.2500 | 0 |
| 7/9/2024 | 9:02:04 AM | 0.1400 | 0 |
| 7/8/2024 | 9:45:18 PM | 0.1500 | 0 |
| 7/8/2024 | 7:45:18 PM | 0.1800 | 0 |
| 7/8/2024 | 5:46:23 PM | 0.1700 | 0 |
| 7/8/2024 | 3:45:34 PM | 0.2500 | 0 |
| 7/8/2024 | 1:45:59 PM | 0.2500 | 0 |
All quotes in EUR
