UC WAR. PUT 12/24 CBK/ DE000HD5HGR2 /
| 02/10/2024 19:42:21 | Chg. +0.0800 | Volume | Bid20:04:41 | Ask20:04:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +13.79% | - Turnover: - |
0.6100Bid Size: 6,000 | 0.6700Ask Size: 6,000 | 0.6800 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:42:21 | 0.6600 | 0 |
| 02/10/2024 | 17:41:50 | 0.6600 | 0 |
| 02/10/2024 | 15:42:16 | 0.6700 | 0 |
| 02/10/2024 | 13:41:32 | 0.6800 | 0 |
| 02/10/2024 | 11:42:09 | 0.6300 | 0 |
| 02/10/2024 | 09:42:28 | 0.6000 | 0 |
| 02/10/2024 | 08:00:17 | 0.5100 | 0 |
| 01/10/2024 | 21:41:28 | 0.5800 | 0 |
| 01/10/2024 | 19:40:23 | 0.5800 | 0 |
| 01/10/2024 | 17:40:57 | 0.5800 | 0 |
| 01/10/2024 | 16:08:44 | 0.5800 | 500 |
| 01/10/2024 | 15:55:45 | 0.5800 | 600 |
| 01/10/2024 | 15:41:56 | 0.5500 | 0 |
All quotes in EUR
