UC WAR. PUT 12/24 BEI/ DE000HC30NV2 /
| 7/18/2024 9:40:15 AM | Chg. 0.0000 | Volume | Bid11:02:39 AM | Ask11:02:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | 0.00% | - Turnover: - |
0.0480Bid Size: 80,000 | 0.0540Ask Size: 80,000 | 0.0530 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:40:15 AM | 0.0530 | 0 |
| 7/18/2024 | 8:00:26 AM | 0.0530 | 0 |
| 7/17/2024 | 9:40:00 PM | 0.0530 | 0 |
| 7/17/2024 | 7:40:04 PM | 0.0530 | 0 |
| 7/17/2024 | 5:40:25 PM | 0.0530 | 0 |
| 7/17/2024 | 3:40:16 PM | 0.0530 | 0 |
| 7/17/2024 | 1:40:39 PM | 0.0540 | 0 |
| 7/17/2024 | 11:40:45 AM | 0.0550 | 0 |
| 7/17/2024 | 9:40:57 AM | 0.0560 | 0 |
| 7/17/2024 | 8:00:39 AM | 0.0560 | 0 |
| 7/16/2024 | 9:41:10 PM | 0.0560 | 0 |
| 7/16/2024 | 7:41:10 PM | 0.0560 | 0 |
| 7/16/2024 | 5:41:45 PM | 0.0560 | 0 |
All quotes in EUR
