UC WAR. PUT 12/24 BCO/ DE000HC3JDM2 /
| 18/10/2024 21:40:39 | Var. +0.0300 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1900EUR | +0.72% | - Fatturato: - |
4.1700Quantità in denaro: 15,000 | 4.1800Quantità in lettera: 15,000 | 4.2400 | 4.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:39 | 4.1900 | 0 |
| 18/10/2024 | 19:40:24 | 4.1900 | 0 |
| 18/10/2024 | 17:40:04 | 4.2400 | 0 |
| 18/10/2024 | 15:40:01 | 4.1300 | 0 |
| 18/10/2024 | 13:40:03 | 4.1300 | 0 |
| 18/10/2024 | 11:40:31 | 4.1300 | 0 |
| 18/10/2024 | 09:40:43 | 4.1300 | 0 |
| 18/10/2024 | 08:00:44 | 4.1300 | 0 |
| 17/10/2024 | 21:42:29 | 4.1600 | 0 |
| 17/10/2024 | 19:42:30 | 4.0500 | 0 |
| 17/10/2024 | 17:42:35 | 4.0800 | 0 |
| 17/10/2024 | 15:42:14 | 4.1900 | 0 |
| 17/10/2024 | 13:41:39 | 4.2100 | 0 |
Tutte le quotazioni in EUR
