UC WAR. PUT 12/24 B1C/ DE000HC63S86 /
| 8/5/2024 7:40:33 PM | Chg. +0.0600 | Volume | Bid8:47:42 PM | Ask8:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +3.43% | - Turnover: - |
1.8300Bid Size: 25,000 | 1.8400Ask Size: 25,000 | 1.9700 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:40:33 PM | 1.8100 | 0 |
| 8/5/2024 | 5:40:43 PM | 1.8600 | 0 |
| 8/5/2024 | 3:40:32 PM | 1.9700 | 0 |
| 8/5/2024 | 1:40:34 PM | 1.8300 | 0 |
| 8/5/2024 | 11:40:48 AM | 1.7400 | 0 |
| 8/5/2024 | 10:00:31 AM | 1.7200 | 0 |
| 8/2/2024 | 9:41:41 PM | 1.7500 | 0 |
| 8/2/2024 | 7:41:52 PM | 1.7500 | 0 |
| 8/2/2024 | 5:40:34 PM | 1.7700 | 0 |
| 8/2/2024 | 3:41:29 PM | 1.6700 | 0 |
| 8/2/2024 | 1:41:49 PM | 1.6200 | 0 |
| 8/2/2024 | 11:40:31 AM | 1.6200 | 0 |
| 8/2/2024 | 9:40:44 AM | 1.6200 | 0 |
All quotes in EUR
