UC WAR. PUT 12/24 B1C/ DE000HC63S86 /
| 05/08/2024 19:40:33 | Chg. +0.0600 | Volume | Bid20:56:23 | Ask20:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +3.43% | - Turnover: - |
1.8400Bid Size: 25,000 | 1.8500Ask Size: 25,000 | 1.9700 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:40:33 | 1.8100 | 0 |
| 05/08/2024 | 17:40:43 | 1.8600 | 0 |
| 05/08/2024 | 15:40:32 | 1.9700 | 0 |
| 05/08/2024 | 13:40:34 | 1.8300 | 0 |
| 05/08/2024 | 11:40:48 | 1.7400 | 0 |
| 05/08/2024 | 10:00:31 | 1.7200 | 0 |
| 02/08/2024 | 21:41:41 | 1.7500 | 0 |
| 02/08/2024 | 19:41:52 | 1.7500 | 0 |
| 02/08/2024 | 17:40:34 | 1.7700 | 0 |
| 02/08/2024 | 15:41:29 | 1.6700 | 0 |
| 02/08/2024 | 13:41:49 | 1.6200 | 0 |
| 02/08/2024 | 11:40:31 | 1.6200 | 0 |
| 02/08/2024 | 09:40:44 | 1.6200 | 0 |
All quotes in EUR
