UC WAR. PUT 12/24 ACR/ DE000HC8ZZN8 /
| 8/15/2024 7:46:49 PM | Chg. -0.1600 | Volume | Bid8:06:20 PM | Ask8:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -16.67% | - Turnover: - |
0.6900Bid Size: 5,000 | 0.8100Ask Size: 5,000 | 0.9100 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:46:49 PM | 0.8000 | 0 |
| 8/15/2024 | 5:45:49 PM | 0.8100 | 0 |
| 8/15/2024 | 3:46:49 PM | 0.8100 | 0 |
| 8/15/2024 | 1:47:06 PM | 0.9100 | 0 |
| 8/15/2024 | 11:46:45 AM | 0.9100 | 0 |
| 8/15/2024 | 9:46:49 AM | 0.9000 | 0 |
| 8/15/2024 | 9:00:39 AM | 0.8700 | 0 |
| 8/14/2024 | 9:46:26 PM | 0.9600 | 0 |
| 8/14/2024 | 7:46:53 PM | 0.9600 | 0 |
| 8/14/2024 | 5:46:59 PM | 0.9600 | 0 |
| 8/14/2024 | 3:45:35 PM | 0.9600 | 0 |
| 8/14/2024 | 1:45:38 PM | 0.9600 | 0 |
| 8/14/2024 | 11:45:27 AM | 0.9600 | 0 |
All quotes in EUR
