UC WAR. PUT 12/24 8GC/ DE000HD31C82 /
| 11/5/2024 9:46:08 AM | Chg. 0.0000 | Volume | Bid11:01:21 AM | Ask11:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | 0.00% | - Turnover: - |
0.1700Bid Size: 175,000 | 0.1800Ask Size: 175,000 | 0.1700 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:46:08 AM | 0.1700 | 0 |
| 11/5/2024 | 9:01:40 AM | 0.1500 | 0 |
| 11/4/2024 | 9:45:11 PM | 0.1700 | 0 |
| 11/4/2024 | 7:45:01 PM | 0.1700 | 0 |
| 11/4/2024 | 5:45:20 PM | 0.1700 | 0 |
| 11/4/2024 | 3:45:11 PM | 0.1600 | 0 |
| 11/4/2024 | 1:45:33 PM | 0.1600 | 0 |
| 11/4/2024 | 11:45:24 AM | 0.1600 | 0 |
| 11/4/2024 | 9:46:01 AM | 0.1600 | 0 |
| 11/4/2024 | 9:01:09 AM | 0.1400 | 0 |
| 11/1/2024 | 9:46:39 PM | 0.1800 | 0 |
| 11/1/2024 | 7:47:12 PM | 0.1800 | 0 |
| 11/1/2024 | 5:47:08 PM | 0.1800 | 0 |
All quotes in EUR
