UC WAR. PUT 12/24 8GC/ DE000HD31C82 /
| 04/11/2024 21:45:11 | Chg. -0.0100 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -5.56% | - Turnover: - |
0.1600Bid Size: 25,000 | 0.2000Ask Size: 25,000 | 0.1700 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:45:11 | 0.1700 | 0 |
| 04/11/2024 | 19:45:01 | 0.1700 | 0 |
| 04/11/2024 | 17:45:20 | 0.1700 | 0 |
| 04/11/2024 | 15:45:11 | 0.1600 | 0 |
| 04/11/2024 | 13:45:33 | 0.1600 | 0 |
| 04/11/2024 | 11:45:24 | 0.1600 | 0 |
| 04/11/2024 | 09:46:01 | 0.1600 | 0 |
| 04/11/2024 | 09:01:09 | 0.1400 | 0 |
| 01/11/2024 | 21:46:39 | 0.1800 | 0 |
| 01/11/2024 | 19:47:12 | 0.1800 | 0 |
| 01/11/2024 | 17:47:08 | 0.1800 | 0 |
| 01/11/2024 | 15:47:02 | 0.1800 | 0 |
| 01/11/2024 | 13:46:46 | 0.1800 | 0 |
All quotes in EUR
