UC WAR. PUT 12/24 8GC/ DE000HD31C82 /
| 8/27/2024 11:45:38 AM | Chg. +0.0200 | Volume | Bid1:11:08 PM | Ask1:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | +8.33% | - Turnover: - |
0.2500Bid Size: 125,000 | 0.2600Ask Size: 125,000 | 0.2600 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:45:38 AM | 0.2600 | 0 |
| 8/27/2024 | 9:45:31 AM | 0.2500 | 0 |
| 8/27/2024 | 9:04:21 AM | 0.2400 | 0 |
| 8/26/2024 | 9:46:01 PM | 0.2400 | 0 |
| 8/26/2024 | 7:45:02 PM | 0.2400 | 0 |
| 8/26/2024 | 5:45:16 PM | 0.2400 | 0 |
| 8/26/2024 | 3:45:48 PM | 0.2400 | 0 |
| 8/26/2024 | 1:46:03 PM | 0.2400 | 0 |
| 8/26/2024 | 11:46:58 AM | 0.2400 | 0 |
| 8/26/2024 | 9:46:52 AM | 0.2400 | 0 |
| 8/26/2024 | 9:02:30 AM | 0.1900 | 0 |
| 8/23/2024 | 9:46:09 PM | 0.2700 | 0 |
| 8/23/2024 | 7:45:43 PM | 0.2700 | 0 |
All quotes in EUR
