UC WAR. PUT 12/24 8GC/ DE000HC7P284 /
| 7/24/2024 1:47:01 PM | Chg. -0.0100 | Volume | Bid3:04:30 PM | Ask3:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -1.23% | - Turnover: - |
0.8000Bid Size: 60,000 | 0.8100Ask Size: 60,000 | 0.8200 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 1:47:01 PM | 0.8000 | 0 |
| 7/24/2024 | 11:46:25 AM | 0.8000 | 0 |
| 7/24/2024 | 9:46:57 AM | 0.8100 | 0 |
| 7/24/2024 | 9:01:04 AM | 0.8200 | 0 |
| 7/23/2024 | 9:46:33 PM | 0.8100 | 0 |
| 7/23/2024 | 7:47:02 PM | 0.8100 | 0 |
| 7/23/2024 | 5:46:48 PM | 0.8100 | 0 |
| 7/23/2024 | 3:46:54 PM | 0.8100 | 0 |
| 7/23/2024 | 1:47:02 PM | 0.8000 | 0 |
| 7/23/2024 | 11:47:08 AM | 0.8000 | 0 |
| 7/23/2024 | 9:47:16 AM | 0.8200 | 0 |
| 7/23/2024 | 9:01:03 AM | 0.7700 | 0 |
| 7/22/2024 | 9:46:52 PM | 0.7300 | 0 |
All quotes in EUR
