UC WAR. PUT 10/24 GZF/ DE000HD79TK7 /
| 8/30/2024 9:45:52 PM | Chg. -0.0020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0610EUR | -3.17% | - Turnover: - |
0.0300Bid Size: 15,000 | 0.0940Ask Size: 15,000 | 0.0610 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:52 PM | 0.0610 | 0 |
| 8/30/2024 | 7:45:08 PM | 0.0610 | 0 |
| 8/30/2024 | 5:45:33 PM | 0.0610 | 0 |
| 8/30/2024 | 3:45:56 PM | 0.0610 | 0 |
| 8/30/2024 | 1:45:17 PM | 0.0580 | 0 |
| 8/30/2024 | 11:45:42 AM | 0.0530 | 0 |
| 8/30/2024 | 9:46:22 AM | 0.0530 | 0 |
| 8/30/2024 | 9:00:46 AM | 0.0320 | 0 |
| 8/29/2024 | 9:45:07 PM | 0.0630 | 0 |
| 8/29/2024 | 7:45:27 PM | 0.0630 | 0 |
| 8/29/2024 | 5:46:09 PM | 0.0630 | 0 |
| 8/29/2024 | 3:46:53 PM | 0.0630 | 0 |
| 8/29/2024 | 1:45:54 PM | 0.0570 | 0 |
All quotes in EUR
