UC WAR. PUT 09/25 8GC/ DE000HD95220 /
| 10/3/2024 7:45:57 PM | Chg. +0.0200 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +1.92% | - Turnover: - |
1.0500Bid Size: 8,000 | 1.0800Ask Size: 8,000 | 1.0600 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 7:45:57 PM | 1.0600 | 0 |
| 10/3/2024 | 5:47:03 PM | 1.0500 | 0 |
| 10/3/2024 | 3:46:42 PM | 1.0400 | 0 |
| 10/3/2024 | 1:46:08 PM | 1.0300 | 0 |
| 10/3/2024 | 11:46:04 AM | 1.0400 | 0 |
| 10/3/2024 | 9:46:02 AM | 1.0500 | 0 |
| 10/3/2024 | 9:01:28 AM | 1.0100 | 0 |
| 10/2/2024 | 9:45:20 PM | 1.0400 | 0 |
| 10/2/2024 | 7:45:17 PM | 1.0400 | 0 |
| 10/2/2024 | 5:46:30 PM | 1.0300 | 0 |
| 10/2/2024 | 3:45:20 PM | 1.0300 | 0 |
| 10/2/2024 | 1:45:08 PM | 1.0400 | 0 |
| 10/2/2024 | 11:45:06 AM | 1.0400 | 0 |
All quotes in EUR
