UC WAR. PUT 09/24 ZFIN/ DE000HD3KF36 /
| 8/14/2024 9:45:43 PM | Chg. -0.1700 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -38.64% | - Turnover: - |
0.1900Bid Size: 10,000 | 0.2900Ask Size: 10,000 | 0.3700 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:43 PM | 0.2700 | 0 |
| 8/14/2024 | 7:46:07 PM | 0.2700 | 0 |
| 8/14/2024 | 5:46:33 PM | 0.2800 | 0 |
| 8/14/2024 | 3:45:56 PM | 0.3300 | 0 |
| 8/14/2024 | 1:46:00 PM | 0.3700 | 0 |
| 8/14/2024 | 11:46:15 AM | 0.3600 | 0 |
| 8/14/2024 | 9:46:25 AM | 0.3600 | 0 |
| 8/14/2024 | 9:01:10 AM | 0.3700 | 0 |
| 8/13/2024 | 9:47:10 PM | 0.4400 | 0 |
| 8/13/2024 | 7:46:19 PM | 0.4700 | 0 |
| 8/13/2024 | 5:45:40 PM | 0.5000 | 0 |
| 8/13/2024 | 3:45:04 PM | 0.5000 | 0 |
| 8/13/2024 | 1:45:41 PM | 0.5300 | 0 |
All quotes in EUR
