UC WAR. PUT 09/24 ZFIN/ DE000HD3KF36 /
| 14/08/2024 21:45:43 | Chg. -0.1700 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -38.64% | - Turnover: - |
0.1900Bid Size: 10,000 | 0.2900Ask Size: 10,000 | 0.3700 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:43 | 0.2700 | 0 |
| 14/08/2024 | 19:46:07 | 0.2700 | 0 |
| 14/08/2024 | 17:46:33 | 0.2800 | 0 |
| 14/08/2024 | 15:45:56 | 0.3300 | 0 |
| 14/08/2024 | 13:46:00 | 0.3700 | 0 |
| 14/08/2024 | 11:46:15 | 0.3600 | 0 |
| 14/08/2024 | 09:46:25 | 0.3600 | 0 |
| 14/08/2024 | 09:01:10 | 0.3700 | 0 |
| 13/08/2024 | 21:47:10 | 0.4400 | 0 |
| 13/08/2024 | 19:46:19 | 0.4700 | 0 |
| 13/08/2024 | 17:45:40 | 0.5000 | 0 |
| 13/08/2024 | 15:45:04 | 0.5000 | 0 |
| 13/08/2024 | 13:45:41 | 0.5300 | 0 |
All quotes in EUR
