UC WAR. PUT 09/24 XCA/ DE000HD43DX0 /
| 05/08/2024 21:46:48 | Chg. +0.1400 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +87.50% | - Turnover: - |
0.2700Bid Size: 15,000 | 0.3100Ask Size: 15,000 | 0.3800 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:48 | 0.3000 | 0 |
| 05/08/2024 | 19:46:26 | 0.3000 | 0 |
| 05/08/2024 | 15:47:03 | 0.3800 | 0 |
| 05/08/2024 | 13:47:09 | 0.3600 | 0 |
| 05/08/2024 | 11:46:54 | 0.3600 | 0 |
| 05/08/2024 | 09:46:51 | 0.2500 | 0 |
| 05/08/2024 | 09:39:55 | 0.2500 | 0 |
| 02/08/2024 | 21:46:03 | 0.1600 | 0 |
| 02/08/2024 | 19:46:33 | 0.1600 | 0 |
| 02/08/2024 | 15:46:01 | 0.1600 | 0 |
| 02/08/2024 | 13:45:03 | 0.1600 | 0 |
| 02/08/2024 | 11:45:09 | 0.1400 | 0 |
| 02/08/2024 | 09:45:36 | 0.1100 | 0 |
All quotes in EUR
