UC WAR. PUT 09/24 UPAB/ DE000HC9M0R6 /
| 6/28/2024 9:40:12 PM | Chg. -0.0500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -3.23% | - Turnover: - |
1.4700Bid Size: 14,000 | 1.4800Ask Size: 14,000 | 1.5500 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 1.5000 | 0 |
| 6/28/2024 | 7:41:52 PM | 1.5000 | 0 |
| 6/28/2024 | 5:42:15 PM | 1.4800 | 0 |
| 6/28/2024 | 3:41:31 PM | 1.5000 | 0 |
| 6/28/2024 | 1:41:12 PM | 1.5200 | 0 |
| 6/28/2024 | 11:40:17 AM | 1.5100 | 0 |
| 6/28/2024 | 8:00:13 AM | 1.5500 | 0 |
| 6/27/2024 | 9:40:45 PM | 1.5500 | 0 |
| 6/27/2024 | 7:41:53 PM | 1.5200 | 0 |
| 6/27/2024 | 5:41:31 PM | 1.5200 | 0 |
| 6/27/2024 | 3:41:46 PM | 1.4700 | 0 |
| 6/27/2024 | 1:42:05 PM | 1.3900 | 0 |
| 6/27/2024 | 11:42:16 AM | 1.3900 | 0 |
All quotes in EUR
