UC WAR. PUT 09/24 SY1/ DE000HC9D2X1 /
| 7/30/2024 5:42:01 PM | Chg. -0.0070 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -12.28% | - Turnover: - |
0.0200Bid Size: 30,000 | 0.1100Ask Size: 30,000 | 0.0500 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:42:01 PM | 0.0500 | 0 |
| 7/30/2024 | 3:40:52 PM | 0.0500 | 0 |
| 7/30/2024 | 1:40:28 PM | 0.0500 | 0 |
| 7/30/2024 | 11:40:03 AM | 0.0500 | 0 |
| 7/30/2024 | 9:41:27 AM | 0.0500 | 0 |
| 7/30/2024 | 8:00:26 AM | 0.0100 | 0 |
| 7/29/2024 | 9:42:32 PM | 0.0570 | 0 |
| 7/29/2024 | 7:42:04 PM | 0.0570 | 0 |
| 7/29/2024 | 5:40:09 PM | 0.0570 | 0 |
| 7/29/2024 | 3:40:20 PM | 0.0570 | 0 |
| 7/29/2024 | 1:40:12 PM | 0.0560 | 0 |
| 7/29/2024 | 11:42:02 AM | 0.0470 | 0 |
| 7/29/2024 | 9:41:10 AM | 0.0470 | 0 |
All quotes in EUR
