UC WAR. PUT 09/24 SIX2/ DE000HD2MQW8 /
| 9/6/2024 9:45:38 PM | Chg. +0.0400 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +2.16% | - Turnover: - |
1.7100Bid Size: 6,000 | -Ask Size: - | 1.9100 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:38 PM | 1.8900 | 0 |
| 9/6/2024 | 7:45:23 PM | 1.9100 | 0 |
| 9/6/2024 | 5:46:22 PM | 1.9100 | 0 |
| 9/6/2024 | 3:47:08 PM | 1.8600 | 0 |
| 9/6/2024 | 1:47:14 PM | 1.9100 | 0 |
| 9/6/2024 | 11:47:17 AM | 1.8700 | 0 |
| 9/6/2024 | 9:46:59 AM | 1.9100 | 0 |
| 9/6/2024 | 9:01:48 AM | 1.8800 | 0 |
| 9/5/2024 | 9:46:29 PM | 1.8500 | 0 |
| 9/5/2024 | 7:45:02 PM | 1.8500 | 0 |
| 9/5/2024 | 5:45:07 PM | 1.8700 | 0 |
| 9/5/2024 | 3:45:28 PM | 1.7900 | 0 |
| 9/5/2024 | 1:45:37 PM | 1.8200 | 0 |
All quotes in EUR
