UC WAR. PUT 09/24 RHO5/ DE000HC9YB22 /
| 9/9/2024 9:47:12 PM | Chg. +0.0100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +6.67% | - Turnover: - |
0.0900Bid Size: 10,000 | 0.1800Ask Size: 10,000 | 0.1900 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:47:12 PM | 0.1600 | 0 |
| 9/9/2024 | 7:46:47 PM | 0.1600 | 0 |
| 9/9/2024 | 5:46:32 PM | 0.1700 | 0 |
| 9/9/2024 | 3:46:55 PM | 0.1900 | 0 |
| 9/9/2024 | 1:46:54 PM | 0.1900 | 0 |
| 9/9/2024 | 11:46:15 AM | 0.1200 | 0 |
| 9/9/2024 | 9:46:03 AM | 0.1200 | 0 |
| 9/9/2024 | 9:02:11 AM | 0.0500 | 0 |
| 9/6/2024 | 9:45:45 PM | 0.1500 | 0 |
| 9/6/2024 | 7:46:30 PM | 0.1500 | 0 |
| 9/6/2024 | 5:46:24 PM | 0.1500 | 0 |
| 9/6/2024 | 3:46:51 PM | 0.1300 | 0 |
| 9/6/2024 | 1:45:05 PM | 0.1300 | 0 |
All quotes in EUR
