UC WAR. PUT 09/24 PER/ DE000HD627Z6 /
| 09/09/2024 19:46:29 | Chg. -0.0290 | Volume | Bid19:48:00 | Ask19:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | -26.36% | - Turnover: - |
0.0610Bid Size: 30,000 | 0.0800Ask Size: 30,000 | 0.1100 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:46:29 | 0.0810 | 0 |
| 09/09/2024 | 17:46:24 | 0.0820 | 0 |
| 09/09/2024 | 15:46:31 | 0.0980 | 0 |
| 09/09/2024 | 13:46:35 | 0.1100 | 0 |
| 09/09/2024 | 11:45:59 | 0.1100 | 0 |
| 09/09/2024 | 09:46:43 | 0.1100 | 0 |
| 09/09/2024 | 09:00:44 | 0.0800 | 0 |
| 06/09/2024 | 21:46:00 | 0.1100 | 0 |
| 06/09/2024 | 19:45:47 | 0.1100 | 0 |
| 06/09/2024 | 17:46:11 | 0.1100 | 0 |
| 06/09/2024 | 15:46:55 | 0.0770 | 0 |
| 06/09/2024 | 13:45:48 | 0.1100 | 0 |
| 06/09/2024 | 11:45:37 | 0.1000 | 0 |
All quotes in EUR
