UC WAR. PUT 09/24 PCE1/ DE000HD5HXF2 /
| 7/17/2024 5:41:55 PM | Chg. +0.0100 | Volume | Bid6:07:52 PM | Ask6:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +3.70% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.3300Ask Size: 10,000 | 0.2800 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:41:55 PM | 0.2800 | 0 |
| 7/17/2024 | 3:41:41 PM | 0.2800 | 0 |
| 7/17/2024 | 1:40:49 PM | 0.2700 | 0 |
| 7/17/2024 | 11:41:42 AM | 0.2700 | 0 |
| 7/17/2024 | 9:40:50 AM | 0.2700 | 0 |
| 7/17/2024 | 8:00:59 AM | 0.2700 | 0 |
| 7/16/2024 | 9:40:58 PM | 0.2700 | 0 |
| 7/16/2024 | 7:41:04 PM | 0.2700 | 0 |
| 7/16/2024 | 5:41:10 PM | 0.2700 | 0 |
| 7/16/2024 | 3:41:05 PM | 0.2800 | 0 |
| 7/16/2024 | 1:40:54 PM | 0.3000 | 0 |
| 7/16/2024 | 11:41:24 AM | 0.3000 | 0 |
| 7/16/2024 | 9:40:21 AM | 0.3000 | 0 |
All quotes in EUR
