UC WAR. PUT 09/24 NOT/ DE000HD5HV70 /
| 2024-08-01 9:46:16 AM | Chg. -0.0060 | Volume | Bid10:25:13 AM | Ask10:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | -14.29% | - Turnover: - |
0.0450Bid Size: 15,000 | 0.0700Ask Size: 15,000 | 0.0360 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:16 AM | 0.0360 | 0 |
| 2024-08-01 | 9:05:49 AM | 0.0210 | 0 |
| 2024-07-31 | 3:46:40 PM | 0.0420 | 0 |
| 2024-07-31 | 9:02:00 AM | 0.0370 | 0 |
| 2024-07-30 | 9:46:41 PM | 0.0480 | 0 |
| 2024-07-30 | 7:47:11 PM | 0.0480 | 0 |
| 2024-07-30 | 5:47:19 PM | 0.0480 | 0 |
| 2024-07-30 | 3:46:33 PM | 0.0480 | 0 |
| 2024-07-30 | 1:47:00 PM | 0.0480 | 0 |
| 2024-07-30 | 11:46:02 AM | 0.0480 | 0 |
| 2024-07-30 | 9:45:56 AM | 0.0480 | 0 |
| 2024-07-30 | 9:01:09 AM | 0.0360 | 0 |
| 2024-07-29 | 9:46:07 PM | 0.0500 | 0 |
All quotes in EUR
