UC WAR. PUT 09/24 MDO/ DE000HC9DMU6 /
| 2024-07-31 7:40:43 PM | Chg. +0.0300 | Volume | Bid9:36:17 PM | Ask9:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +0.94% | - Turnover: - |
3.2200Bid Size: 12,000 | 3.2300Ask Size: 12,000 | 3.3400 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:43 PM | 3.2100 | 0 |
| 2024-07-31 | 5:40:53 PM | 3.1700 | 0 |
| 2024-07-31 | 3:41:28 PM | 3.3100 | 0 |
| 2024-07-31 | 1:41:01 PM | 3.2900 | 0 |
| 2024-07-31 | 11:41:50 AM | 3.3400 | 0 |
| 2024-07-31 | 9:41:16 AM | 3.1200 | 0 |
| 2024-07-31 | 8:01:22 AM | 3.1200 | 0 |
| 2024-07-30 | 9:41:42 PM | 3.1800 | 0 |
| 2024-07-30 | 7:41:55 PM | 3.2600 | 0 |
| 2024-07-30 | 5:42:24 PM | 3.3700 | 0 |
| 2024-07-30 | 3:42:13 PM | 3.6000 | 0 |
| 2024-07-30 | 1:42:03 PM | 3.5700 | 0 |
| 2024-07-30 | 11:41:29 AM | 3.5500 | 0 |
All quotes in EUR
