UC WAR. PUT 09/24 IFX/ DE000HD18QJ3 /
| 2024-08-23 9:42:16 PM | Chg. -0.330 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -5.38% | - Turnover: - |
5.800Bid Size: 3,000 | -Ask Size: - | 6.130 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:42:16 PM | 5.800 | 0 |
| 2024-08-23 | 7:41:44 PM | 5.830 | 0 |
| 2024-08-23 | 5:41:53 PM | 5.760 | 0 |
| 2024-08-23 | 3:40:48 PM | 6.120 | 0 |
| 2024-08-23 | 1:40:21 PM | 5.970 | 0 |
| 2024-08-23 | 11:40:13 AM | 5.980 | 0 |
| 2024-08-23 | 9:40:40 AM | 6.130 | 0 |
| 2024-08-23 | 8:01:10 AM | 6.050 | 0 |
| 2024-08-22 | 9:40:35 PM | 6.130 | 0 |
| 2024-08-22 | 7:40:59 PM | 5.960 | 0 |
| 2024-08-22 | 5:41:37 PM | 5.910 | 0 |
| 2024-08-22 | 3:41:57 PM | 5.810 | 0 |
| 2024-08-22 | 1:41:01 PM | 5.860 | 0 |
All quotes in EUR
