UC WAR. PUT 09/24 IFX/ DE000HD0ZZW5 /
| 23/08/2024 21:41:11 | Chg. -0.2600 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -10.92% | - Turnover: - |
2.1000Bid Size: 4,000 | 2.1300Ask Size: 4,000 | 2.4100 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:41:11 | 2.1200 | 0 |
| 23/08/2024 | 19:41:24 | 2.1300 | 0 |
| 23/08/2024 | 17:40:47 | 2.1000 | 0 |
| 23/08/2024 | 15:40:55 | 2.3600 | 0 |
| 23/08/2024 | 13:40:56 | 2.2700 | 0 |
| 23/08/2024 | 11:41:07 | 2.2700 | 0 |
| 23/08/2024 | 09:41:47 | 2.4100 | 0 |
| 23/08/2024 | 08:01:06 | 2.3200 | 0 |
| 22/08/2024 | 21:41:39 | 2.3800 | 0 |
| 22/08/2024 | 19:42:08 | 2.2600 | 0 |
| 22/08/2024 | 17:42:21 | 2.2100 | 0 |
| 22/08/2024 | 15:42:23 | 2.1600 | 0 |
| 22/08/2024 | 13:41:24 | 2.1800 | 0 |
All quotes in EUR
