UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 8/16/2024 7:45:02 PM | Chg. +0.0300 | Volume | Bid7:57:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +3.00% | - Turnover: - |
1.0300Bid Size: 12,000 | -Ask Size: - | 1.0400 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:45:02 PM | 1.0300 | 0 |
| 8/16/2024 | 5:46:10 PM | 1.0400 | 0 |
| 8/16/2024 | 3:45:43 PM | 1.0400 | 0 |
| 8/16/2024 | 1:45:31 PM | 1.0300 | 0 |
| 8/16/2024 | 11:45:29 AM | 1.0200 | 0 |
| 8/16/2024 | 9:45:51 AM | 1.0400 | 0 |
| 8/16/2024 | 9:01:11 AM | 1.0100 | 0 |
| 8/15/2024 | 9:46:16 PM | 1.0000 | 0 |
| 8/15/2024 | 7:45:40 PM | 1.0000 | 0 |
| 8/15/2024 | 5:45:20 PM | 1.0100 | 0 |
| 8/15/2024 | 3:46:08 PM | 1.0000 | 0 |
| 8/15/2024 | 1:46:10 PM | 1.0100 | 0 |
| 8/15/2024 | 11:46:55 AM | 1.0200 | 0 |
All quotes in EUR
