UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 16/08/2024 19:45:02 | Chg. +0.0300 | Volume | Bid16/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +3.00% | - Turnover: - |
1.0300Bid Size: 12,000 | -Ask Size: - | 1.0400 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:45:02 | 1.0300 | 0 |
| 16/08/2024 | 17:46:10 | 1.0400 | 0 |
| 16/08/2024 | 15:45:43 | 1.0400 | 0 |
| 16/08/2024 | 13:45:31 | 1.0300 | 0 |
| 16/08/2024 | 11:45:29 | 1.0200 | 0 |
| 16/08/2024 | 09:45:51 | 1.0400 | 0 |
| 16/08/2024 | 09:01:11 | 1.0100 | 0 |
| 15/08/2024 | 21:46:16 | 1.0000 | 0 |
| 15/08/2024 | 19:45:40 | 1.0000 | 0 |
| 15/08/2024 | 17:45:20 | 1.0100 | 0 |
| 15/08/2024 | 15:46:08 | 1.0000 | 0 |
| 15/08/2024 | 13:46:10 | 1.0100 | 0 |
| 15/08/2024 | 11:46:55 | 1.0200 | 0 |
All quotes in EUR
