UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 31/07/2024 09:45:23 | Var. -0.0600 | Volume | Denaro10:45:02 | Lettera10:45:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7600EUR | -7.32% | - Fatturato: - |
0.7800Quantità in denaro: 40,000 | 0.7900Quantità in lettera: 40,000 | 0.7600 | 0.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:45:23 | 0.7600 | 0 |
| 31/07/2024 | 09:00:39 | 0.7500 | 0 |
| 30/07/2024 | 21:45:13 | 0.8200 | 0 |
| 30/07/2024 | 19:45:13 | 0.8200 | 0 |
| 30/07/2024 | 17:46:07 | 0.8300 | 0 |
| 30/07/2024 | 15:46:55 | 0.7800 | 0 |
| 30/07/2024 | 13:45:59 | 0.7900 | 0 |
| 30/07/2024 | 11:46:09 | 0.8000 | 0 |
| 30/07/2024 | 09:45:00 | 0.8000 | 0 |
| 30/07/2024 | 09:01:41 | 0.8500 | 0 |
| 29/07/2024 | 21:46:42 | 0.8600 | 0 |
| 29/07/2024 | 19:46:29 | 0.8600 | 0 |
| 29/07/2024 | 17:46:50 | 0.8600 | 0 |
Tutte le quotazioni in EUR
