UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 31/07/2024 09:00:39 | Chg. -0.0700 | Volume | Bid09:01:02 | Ask09:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -8.54% | - Turnover: - |
0.7600Bid Size: 12,000 | 0.7800Ask Size: 12,000 | 0.7500 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:39 | 0.7500 | 0 |
| 30/07/2024 | 21:45:13 | 0.8200 | 0 |
| 30/07/2024 | 19:45:13 | 0.8200 | 0 |
| 30/07/2024 | 17:46:07 | 0.8300 | 0 |
| 30/07/2024 | 15:46:55 | 0.7800 | 0 |
| 30/07/2024 | 13:45:59 | 0.7900 | 0 |
| 30/07/2024 | 11:46:09 | 0.8000 | 0 |
| 30/07/2024 | 09:45:00 | 0.8000 | 0 |
| 30/07/2024 | 09:01:41 | 0.8500 | 0 |
| 29/07/2024 | 21:46:42 | 0.8600 | 0 |
| 29/07/2024 | 19:46:29 | 0.8600 | 0 |
| 29/07/2024 | 17:46:50 | 0.8600 | 0 |
| 29/07/2024 | 15:46:28 | 0.8400 | 0 |
All quotes in EUR
