UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
30/07/2024 21:45:13 | Var. -0.0400 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
0.8200EUR | -4.65% | - Fatturato: - |
0.8200Quantità in denaro: 6,000 | 0.8500Quantità in lettera: 6,000 | 0.8500 | 0.7800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 21:45:13 | 0.8200 | 0 |
30/07/2024 | 19:45:13 | 0.8200 | 0 |
30/07/2024 | 17:46:07 | 0.8300 | 0 |
30/07/2024 | 15:46:55 | 0.7800 | 0 |
30/07/2024 | 13:45:59 | 0.7900 | 0 |
30/07/2024 | 11:46:09 | 0.8000 | 0 |
30/07/2024 | 09:45:00 | 0.8000 | 0 |
30/07/2024 | 09:01:41 | 0.8500 | 0 |
29/07/2024 | 21:46:42 | 0.8600 | 0 |
29/07/2024 | 19:46:29 | 0.8600 | 0 |
29/07/2024 | 17:46:50 | 0.8600 | 0 |
29/07/2024 | 15:46:28 | 0.8400 | 0 |
29/07/2024 | 13:46:52 | 0.7100 | 0 |
Tutte le quotazioni in EUR