UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 7/30/2024 1:45:32 PM | Chg. -0.0400 | Volume | Bid2:50:50 PM | Ask2:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | -23.53% | - Turnover: - |
0.1200Bid Size: 100,000 | 0.1300Ask Size: 100,000 | 0.1400 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:45:32 PM | 0.1300 | 0 |
| 7/30/2024 | 11:45:23 AM | 0.1400 | 0 |
| 7/30/2024 | 9:45:01 AM | 0.1400 | 0 |
| 7/30/2024 | 9:01:06 AM | 0.1400 | 0 |
| 7/29/2024 | 9:45:12 PM | 0.1700 | 0 |
| 7/29/2024 | 7:45:23 PM | 0.1700 | 0 |
| 7/29/2024 | 5:45:39 PM | 0.1700 | 0 |
| 7/29/2024 | 3:46:27 PM | 0.1600 | 0 |
| 7/29/2024 | 1:46:41 PM | 0.1200 | 0 |
| 7/29/2024 | 11:46:08 AM | 0.1200 | 0 |
| 7/29/2024 | 9:45:28 AM | 0.1200 | 0 |
| 7/29/2024 | 9:05:40 AM | 0.1200 | 0 |
| 7/26/2024 | 9:45:51 PM | 0.0510 | 0 |
All quotes in EUR
