UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 9/4/2024 1:47:18 PM | Chg. - | Volume | Bid2:25:32 PM | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | - | - Turnover: - |
0.0760Bid Size: 100,000 | -Ask Size: 100,000 | 0.0810 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:47:18 PM | 0.0790 | 0 |
| 9/4/2024 | 11:47:02 AM | 0.0790 | 0 |
| 9/4/2024 | 9:47:14 AM | 0.0810 | 0 |
| 9/4/2024 | 9:01:24 AM | 0.0610 | 0 |
| 9/3/2024 | 9:45:21 PM | 0.0720 | 0 |
| 9/3/2024 | 7:46:03 PM | 0.0720 | 0 |
| 9/3/2024 | 5:46:08 PM | 0.0720 | 0 |
| 9/3/2024 | 3:46:12 PM | 0.0720 | 0 |
| 9/3/2024 | 1:45:20 PM | 0.0610 | 0 |
| 9/3/2024 | 11:45:44 AM | 0.0570 | 0 |
| 9/3/2024 | 9:46:41 AM | 0.0560 | 0 |
| 9/3/2024 | 9:00:41 AM | 0.0440 | 0 |
| 9/2/2024 | 9:45:01 PM | 0.0750 | 0 |
All quotes in EUR
