UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 04/09/2024 13:47:18 | Chg. - | Volume | Bid14:25:32 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | - | - Turnover: - |
0.0760Bid Size: 100,000 | -Ask Size: 100,000 | 0.0810 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:47:18 | 0.0790 | 0 |
| 04/09/2024 | 11:47:02 | 0.0790 | 0 |
| 04/09/2024 | 09:47:14 | 0.0810 | 0 |
| 04/09/2024 | 09:01:24 | 0.0610 | 0 |
| 03/09/2024 | 21:45:21 | 0.0720 | 0 |
| 03/09/2024 | 19:46:03 | 0.0720 | 0 |
| 03/09/2024 | 17:46:08 | 0.0720 | 0 |
| 03/09/2024 | 15:46:12 | 0.0720 | 0 |
| 03/09/2024 | 13:45:20 | 0.0610 | 0 |
| 03/09/2024 | 11:45:44 | 0.0570 | 0 |
| 03/09/2024 | 09:46:41 | 0.0560 | 0 |
| 03/09/2024 | 09:00:41 | 0.0440 | 0 |
| 02/09/2024 | 21:45:01 | 0.0750 | 0 |
All quotes in EUR
