UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 7/29/2024 9:45:12 PM | Chg. +0.1190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | +233.33% | - Turnover: - |
0.1500Bid Size: 15,000 | 0.1800Ask Size: 15,000 | 0.1700 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:12 PM | 0.1700 | 0 |
| 7/29/2024 | 7:45:23 PM | 0.1700 | 0 |
| 7/29/2024 | 5:45:39 PM | 0.1700 | 0 |
| 7/29/2024 | 3:46:27 PM | 0.1600 | 0 |
| 7/29/2024 | 1:46:41 PM | 0.1200 | 0 |
| 7/29/2024 | 11:46:08 AM | 0.1200 | 0 |
| 7/29/2024 | 9:45:28 AM | 0.1200 | 0 |
| 7/29/2024 | 9:05:40 AM | 0.1200 | 0 |
| 7/26/2024 | 9:45:51 PM | 0.0510 | 0 |
| 7/26/2024 | 7:45:47 PM | 0.0510 | 0 |
| 7/26/2024 | 5:45:24 PM | 0.0510 | 0 |
| 7/26/2024 | 3:45:44 PM | 0.0510 | 0 |
| 7/26/2024 | 1:46:00 PM | 0.0470 | 0 |
All quotes in EUR
