UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 7/30/2024 9:45:49 PM | Chg. -0.0300 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -17.65% | - Turnover: - |
0.1300Bid Size: 15,000 | 0.1500Ask Size: 15,000 | 0.1400 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:49 PM | 0.1400 | 0 |
| 7/30/2024 | 7:45:56 PM | 0.1400 | 0 |
| 7/30/2024 | 5:45:38 PM | 0.1400 | 0 |
| 7/30/2024 | 3:45:03 PM | 0.1200 | 0 |
| 7/30/2024 | 1:45:32 PM | 0.1300 | 0 |
| 7/30/2024 | 11:45:23 AM | 0.1400 | 0 |
| 7/30/2024 | 9:45:01 AM | 0.1400 | 0 |
| 7/30/2024 | 9:01:06 AM | 0.1400 | 0 |
| 7/29/2024 | 9:45:12 PM | 0.1700 | 0 |
| 7/29/2024 | 7:45:23 PM | 0.1700 | 0 |
| 7/29/2024 | 5:45:39 PM | 0.1700 | 0 |
| 7/29/2024 | 3:46:27 PM | 0.1600 | 0 |
| 7/29/2024 | 1:46:41 PM | 0.1200 | 0 |
All quotes in EUR
